시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-15 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-14 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-13 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-12 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-11 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-10 2023 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
Jul-09 2023 | $0.00003496 | $0.0000272 | $0.00004001 | $0.00004001 | - | - |
Jul-08 2023 | $0.00004 | $0.00002005 | $0.00004 | $0.00002496 | $7,723 | - |
Jul-07 2023 | $0.00002496 | $0.00002272 | $0.00004501 | $0.00004501 | $1,957 | - |
Jul-06 2023 | $0.00005901 | $0.00001776 | $0.00008841 | $0.00006034 | $14,653 | - |
Jul-05 2023 | $0.00006035 | $0.00005997 | $0.0000898 | $0.0000668 | $5,503 | - |
Jul-04 2023 | $0.0000668 | $0.0000625 | $0.00006865 | $0.00006865 | $452 | - |
Jul-03 2023 | $0.00006863 | $0.00006836 | $0.00007897 | $0.00006839 | $428 | - |
Jul-02 2023 | $0.0000684 | $0.00006809 | $0.0000843 | $0.00007281 | $752 | - |