시가총액 $3.22T
-0.83%
볼륨 24시간 $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
코인
33.708
+12
거래소
885
마지막 업데이트
28 초 전에
FantomMoon (FMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-16 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-15 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-14 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-13 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-12 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-11 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-10 2022 | $0.00094039 | $0.00094014 | $0.00094052 | $0.00094019 | - | - |
| Aug-09 2022 | $0.00094019 | $0.00043005 | $0.00094021 | $0.00043007 | - | - |
| Aug-08 2022 | $0.00043007 | $0.00043004 | $0.00108019 | $0.00108017 | - | - |
| Aug-07 2022 | $0.00108015 | $0.00108007 | $0.00108019 | $0.00108013 | - | - |
| Aug-06 2022 | $0.00108013 | $0.00108004 | $0.00108017 | $0.00108004 | - | - |
| Aug-05 2022 | $0.00108004 | $0.00108003 | $0.00108017 | $0.00108012 | - | - |
| Aug-04 2022 | $0.00108014 | $0.00108005 | $0.0010803 | $0.00108022 | - | - |
| Aug-03 2022 | $0.00108021 | $0.00040006 | $0.00108029 | $0.00108016 | - | - |