시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
0 초 전에
Fantastic Protocol SNOWY Token (SNOWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-15 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-14 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-13 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-12 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-11 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-10 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-09 2022 | $0.00026989 | $0.00026552 | $0.00029337 | $0.00028562 | - | - |
| Aug-08 2022 | $0.00028561 | $0.00028271 | $0.00031201 | $0.0002844 | - | - |
| Aug-07 2022 | $0.0002844 | $0.00026925 | $0.0002895 | $0.00027207 | - | - |
| Aug-06 2022 | $0.00027207 | $0.00025333 | $0.00027257 | $0.00025452 | - | - |
| Aug-05 2022 | $0.00025452 | $0.00023707 | $0.00025452 | $0.00023916 | - | - |
| Aug-04 2022 | $0.00023916 | $0.00023459 | $0.00024459 | $0.00023595 | - | - |
| Aug-03 2022 | $0.00023595 | $0.00022837 | $0.00024648 | $0.00023495 | - | - |
| Aug-02 2022 | $0.00023494 | $0.00022821 | $0.00024368 | $0.00024138 | - | - |