시가총액 $2.06T
0.43%
볼륨 24시간 $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
코인
28.701
+1
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-08 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-07 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-06 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-05 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-04 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-03 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-02 2022 | $0.00006154 | $0.00005153 | $0.00006154 | $0.00005154 | - | - |
Jul-01 2022 | $0.00005154 | $0.00005153 | $0.00005155 | $0.00005154 | $16 | - |
Jun-30 2022 | $0.00005153 | $0.00005153 | $0.00006303 | $0.00005733 | $16 | - |
Jun-29 2022 | $0.00005733 | $0.00004992 | $0.00007322 | $0.00004994 | $463 | - |
Jun-28 2022 | $0.00004994 | $0.00004993 | $0.00004995 | $0.00004995 | $25 | - |
Jun-27 2022 | $0.00004995 | $0.00004994 | $0.00004997 | $0.00004997 | $25 | - |
Jun-26 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004997 | $25 | - |
Jun-25 2022 | $0.00004997 | $0.00004997 | $0.00005097 | $0.00005096 | $25 | - |