시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Famous Five (FAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-27 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-26 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-25 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-24 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-23 2022 | $0.00010068 | $0.00010068 | $0.00010068 | $0.00010068 | - | - |
| Jan-22 2022 | $0.00010068 | $0.00009941 | $0.00010121 | $0.00009948 | - | - |
| Jan-21 2022 | $0.00009948 | $0.00009853 | $0.0001151 | $0.0001142 | $139 | - |
| Jan-20 2022 | $0.0001142 | $0.0001142 | $0.00012424 | $0.00012084 | $3,433 | - |
| Jan-19 2022 | $0.00012084 | $0.00012084 | $0.00012636 | $0.00012396 | $10,178 | - |
| Jan-18 2022 | $0.00012396 | $0.00012061 | $0.00012893 | $0.0001233 | $6,961 | - |
| Jan-17 2022 | $0.0001233 | $0.00012136 | $0.00012919 | $0.00012867 | $1,563 | - |
| Jan-16 2022 | $0.00012867 | $0.00012641 | $0.00013058 | $0.00012787 | $22,976 | - |
| Jan-15 2022 | $0.00012787 | $0.00012767 | $0.0002055 | $0.00020465 | $21,409 | - |
| Jan-14 2022 | $0.00020465 | $0.00019602 | $0.00020549 | $0.00019779 | $3,061 | - |