시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
3 의사록 전에
FAME - Rumble Kong League (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011319 | $0.00011319 | $0.00011972 | $0.00011972 | - | - |
| Jul-14 2025 | $0.00012003 | $0.00011845 | $0.00012003 | $0.00011845 | - | - |
| Jul-13 2025 | $0.00011845 | $0.00011796 | $0.00011933 | $0.00011796 | $16 | - |
| Jul-12 2025 | $0.00011796 | $0.00011796 | $0.0001214 | $0.0001214 | $22 | - |
| Jul-11 2025 | $0.0001214 | $0.00011767 | $0.00012167 | $0.00011767 | - | - |
| Jul-10 2025 | $0.00011767 | $0.00011532 | $0.00011767 | $0.00011532 | - | - |
| Jul-09 2025 | $0.00011532 | $0.00010663 | $0.00011532 | $0.00010663 | - | - |
| Jul-08 2025 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Jul-07 2025 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Jul-06 2025 | $0.00010663 | $0.00010663 | $0.0001067 | $0.0001067 | - | - |
| Jul-05 2025 | $0.0001067 | $0.0001067 | $0.00010742 | $0.00010682 | - | - |
| Jul-04 2025 | $0.00010682 | $0.00010682 | $0.00011248 | $0.00011248 | - | - |
| Jul-03 2025 | $0.00011248 | $0.0001056 | $0.00011248 | $0.0001056 | - | - |
| Jul-02 2025 | $0.0001056 | $0.00010462 | $0.00010783 | $0.00010783 | - | - |
| Jul-01 2025 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |