시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
FalconX (FALCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000004341 | $0.0000004335 | $0.0000004389 | $0.0000004385 | - | - |
| May-06 2022 | $0.0000004385 | $0.0000004286 | $0.0000004452 | $0.0000004369 | - | - |
| May-05 2022 | $0.0000004369 | $0.0000004288 | $0.0000004652 | $0.0000004652 | $2 | - |
| Apr-30 2022 | $0.0000004587 | $0.0000004527 | $0.0000004596 | $0.0000004545 | $4 | - |
| Apr-29 2022 | $0.0000004552 | $0.0000004507 | $0.00000047 | $0.0000004674 | $4 | - |
| Apr-10 2022 | $0.0000004939 | $0.0000004779 | $0.0000004964 | $0.0000004889 | - | - |
| Apr-09 2022 | $0.0000004911 | $0.000000481 | $0.0000004937 | $0.0000004855 | - | - |
| Apr-08 2022 | $0.0000004855 | $0.0000004803 | $0.000000497 | $0.0000004966 | $13 | - |
| Apr-07 2022 | $0.0000004974 | $0.0000004718 | $0.0000004979 | $0.0000004853 | - | - |
| Apr-06 2022 | $0.0000004823 | $0.0000004766 | $0.0000005139 | $0.0000005127 | - | - |
| Apr-05 2022 | $0.0000005125 | $0.0000005077 | $0.0000005311 | $0.0000005164 | $1,321 | - |
| Mar-31 2022 | $0.0000004874 | $0.0000004848 | $0.0000005118 | $0.0000005035 | $21 | - |
| Mar-30 2022 | $0.0000005049 | $0.0000004842 | $0.000000508 | $0.0000004948 | $22 | - |
| Mar-29 2022 | $0.0000004923 | $0.0000004905 | $0.0000005024 | $0.0000005 | $30 | - |
| Mar-26 2022 | $0.0000004701 | $0.0000004616 | $0.0000004736 | $0.0000004696 | $4 | - |