시가총액 $4.02T
-1.01%
볼륨 24시간 $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
코인
33.567
+16
거래소
885
마지막 업데이트
1 분 전에
![[Fake] Aster ASTER](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=icon}
[Fake] Aster (ASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-06 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-05 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-04 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-03 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-02 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
| Oct-01 2025 | $0.00073238 | $0.00073118 | $0.00073238 | $0.00073118 | - | - |
| Sep-30 2025 | $0.00073118 | $0.00073118 | $0.00073694 | $0.00073284 | - | - |
| Sep-29 2025 | $0.00073284 | $0.00072012 | $0.0007398 | $0.00072012 | - | - |
| Sep-28 2025 | $0.0007039 | $0.00068337 | $0.00070702 | $0.00068337 | - | - |
| Sep-27 2025 | $0.00068337 | $0.00068337 | $0.00068337 | $0.00068337 | - | - |
| Sep-26 2025 | $0.00068337 | $0.00068337 | $0.00068968 | $0.00068968 | - | - |
| Sep-25 2025 | $0.00068968 | $0.00068968 | $0.00073664 | $0.00073664 | - | - |
| Sep-24 2025 | $0.00073664 | $0.00072765 | $0.00073687 | $0.00073023 | $168 | - |
| Sep-23 2025 | $0.00073023 | $0.00070716 | $0.00073123 | $0.00070716 | - | - |