시가총액 $4.46T
-0.14%
볼륨 24시간 $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
코인
33.369
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
Oct-06 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
Oct-05 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
Oct-04 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
Oct-03 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
Oct-02 2025 | $0.00073238 | $0.00073238 | $0.00073238 | $0.00073238 | - | - |
Oct-01 2025 | $0.00073238 | $0.00073118 | $0.00073238 | $0.00073118 | - | - |
Sep-30 2025 | $0.00073118 | $0.00073118 | $0.00073694 | $0.00073284 | - | - |
Sep-29 2025 | $0.00073284 | $0.00072012 | $0.0007398 | $0.00072012 | - | - |
Sep-28 2025 | $0.0007039 | $0.00068337 | $0.00070702 | $0.00068337 | - | - |
Sep-27 2025 | $0.00068337 | $0.00068337 | $0.00068337 | $0.00068337 | - | - |
Sep-26 2025 | $0.00068337 | $0.00068337 | $0.00068968 | $0.00068968 | - | - |
Sep-25 2025 | $0.00068968 | $0.00068968 | $0.00073664 | $0.00073664 | - | - |
Sep-24 2025 | $0.00073664 | $0.00072765 | $0.00073687 | $0.00073023 | $168 | - |
Sep-23 2025 | $0.00073023 | $0.00070716 | $0.00073123 | $0.00070716 | - | - |