시가총액 $3.80T
-3.84%
볼륨 24시간 $425.12B
53.1%
BTC % 56.18%
1.33%
ETH % 11.55%
-1.9%
코인
33.592
+7
거래소
885
마지막 업데이트
1 초 전에
Fairy Forest NFT (FFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-25 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-24 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-23 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-22 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-21 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-20 2022 | $0.00001771 | $0.0000173 | $0.00001775 | $0.00001745 | - | - |
| Oct-19 2022 | $0.00001746 | $0.00001734 | $0.00001838 | $0.00001833 | $80 | - |
| Oct-18 2022 | $0.00001833 | $0.00001775 | $0.0000185 | $0.00001844 | $107 | - |
| Oct-17 2022 | $0.00001844 | $0.0000183 | $0.0000191 | $0.00001904 | $77 | - |
| Oct-16 2022 | $0.00001904 | $0.00001884 | $0.00001987 | $0.00001987 | $52 | - |
| Oct-15 2022 | $0.00001987 | $0.00001974 | $0.00001991 | $0.00001978 | - | - |
| Oct-14 2022 | $0.00001978 | $0.00001967 | $0.00002045 | $0.00002009 | $77 | - |
| Oct-13 2022 | $0.00002009 | $0.000019 | $0.00002056 | $0.00002056 | $166 | - |
| Oct-12 2022 | $0.00002056 | $0.00002048 | $0.00002066 | $0.00002052 | - | - |