시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-25 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-24 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-23 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-22 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-21 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Oct-20 2022 | $0.00001771 | $0.0000173 | $0.00001775 | $0.00001745 | - | - |
Oct-19 2022 | $0.00001746 | $0.00001734 | $0.00001838 | $0.00001833 | $80 | - |
Oct-18 2022 | $0.00001833 | $0.00001775 | $0.0000185 | $0.00001844 | $107 | - |
Oct-17 2022 | $0.00001844 | $0.0000183 | $0.0000191 | $0.00001904 | $77 | - |
Oct-16 2022 | $0.00001904 | $0.00001884 | $0.00001987 | $0.00001987 | $52 | - |
Oct-15 2022 | $0.00001987 | $0.00001974 | $0.00001991 | $0.00001978 | - | - |
Oct-14 2022 | $0.00001978 | $0.00001967 | $0.00002045 | $0.00002009 | $77 | - |
Oct-13 2022 | $0.00002009 | $0.000019 | $0.00002056 | $0.00002056 | $166 | - |
Oct-12 2022 | $0.00002056 | $0.00002048 | $0.00002066 | $0.00002052 | - | - |