시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
24 초 전에
Fairmoon (FAIRMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00014935 | $0.00014418 | $0.00014967 | $0.00014692 | $1 | - |
| Jun-13 2021 | $0.00014685 | $0.0001338 | $0.00014782 | $0.00013881 | - | - |
| Jun-12 2021 | $0.00013887 | $0.00013155 | $0.00014043 | $0.00013912 | - | - |
| Jun-11 2021 | $0.00013905 | $0.00013836 | $0.00014641 | $0.00014237 | - | - |
| Jun-10 2021 | $0.00014242 | $0.00013981 | $0.00015113 | $0.00015088 | - | - |
| Jun-09 2021 | $0.00015091 | $0.00013501 | $0.00015128 | $0.00014221 | - | - |
| Jun-08 2021 | $0.00014215 | $0.00012985 | $0.00014727 | $0.00014461 | - | - |
| Jun-07 2021 | $0.00014452 | $0.00014452 | $0.00016451 | $0.00015868 | - | - |
| Jun-06 2021 | $0.00015865 | $0.00015452 | $0.00016112 | $0.00015643 | - | - |
| Jun-05 2021 | $0.00015657 | $0.00015203 | $0.00017094 | $0.00015857 | - | - |
| Jun-04 2021 | $0.00015826 | $0.00014913 | $0.00017314 | $0.00017257 | - | - |
| Jun-03 2021 | $0.00017254 | $0.0001587 | $0.00017335 | $0.00016249 | - | - |
| Jun-02 2021 | $0.00016252 | $0.00014177 | $0.00016712 | $0.0001455 | - | - |
| Jun-01 2021 | $0.00014533 | $0.00013763 | $0.00014563 | $0.00014174 | - | - |
| May-31 2021 | $0.00014169 | $0.00012427 | $0.0001424 | $0.00013095 | - | - |