시가총액 $3.50T
1.62%
볼륨 24시간 $240.69B
-65.28%
BTC % 58.54%
-1.5%
ETH % 8.65%
5.2%
코인
31.797
+2
거래소
885
마지막 업데이트
41 초 전에
Fabienne (FABIENNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00003794 | $0.00003787 | $0.00003905 | $0.00003787 | - | - |
| May-08 2025 | $0.00003787 | $0.00002852 | $0.00003787 | $0.00002852 | - | - |
| May-07 2025 | $0.00002852 | $0.00002852 | $0.00002888 | $0.00002888 | - | - |
| May-06 2025 | $0.00002991 | $0.00002991 | $0.00003128 | $0.00003128 | - | - |
| May-05 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| May-04 2025 | $0.00003128 | $0.00003111 | $0.00003162 | $0.00003111 | - | - |
| May-03 2025 | $0.00003111 | $0.00003073 | $0.00003253 | $0.00003253 | - | - |
| May-02 2025 | $0.00003253 | $0.00003253 | $0.00003423 | $0.00003423 | - | - |
| May-01 2025 | $0.00003432 | $0.00003099 | $0.00003432 | $0.00003099 | - | - |
| Apr-30 2025 | $0.00003099 | $0.00003093 | $0.00003347 | $0.00003347 | - | - |
| Apr-29 2025 | $0.00003347 | $0.00003152 | $0.00003456 | $0.00003152 | - | - |
| Apr-28 2025 | $0.00003152 | $0.00003094 | $0.000032 | $0.000032 | - | - |
| Apr-27 2025 | $0.000032 | $0.00003181 | $0.000032 | $0.00003199 | $10 | - |
| Apr-26 2025 | $0.00003199 | $0.00003058 | $0.00003199 | $0.0000308 | - | - |
| Apr-25 2025 | $0.0000308 | $0.00002657 | $0.00003172 | $0.00002657 | - | - |