시가총액 $3.86T
-2.62%
볼륨 24시간 $256.89B
32.5%
BTC % 55.68%
0.59%
ETH % 11.67%
-0.94%
코인
33.585
+2
거래소
885
마지막 업데이트
4 초 전에
Fabienne (FABIENNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000381 | $0.0000381 | $0.00004001 | $0.00004001 | - | - |
| Nov-01 2025 | $0.00004001 | $0.00004001 | $0.00004105 | $0.00004105 | - | - |
| Oct-31 2025 | $0.00004105 | $0.0000405 | $0.00004105 | $0.0000405 | - | - |
| Oct-30 2025 | $0.0000405 | $0.0000405 | $0.00004377 | $0.00004377 | - | - |
| Oct-29 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-28 2025 | $0.00004377 | $0.00004377 | $0.00004427 | $0.00004427 | - | - |
| Oct-27 2025 | $0.00004427 | $0.00004206 | $0.00004427 | $0.00004206 | - | - |
| Oct-26 2025 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Oct-25 2025 | $0.00004206 | $0.00004163 | $0.00004585 | $0.00004544 | $926 | - |
| Oct-24 2025 | $0.00004544 | $0.00004456 | $0.00004611 | $0.00004456 | - | - |
| Oct-23 2025 | $0.00004456 | $0.00004456 | $0.00004472 | $0.00004472 | - | - |
| Oct-22 2025 | $0.00004472 | $0.00004472 | $0.00004563 | $0.00004563 | - | - |
| Oct-21 2025 | $0.00004563 | $0.00004563 | $0.00004725 | $0.00004725 | - | - |
| Oct-20 2025 | $0.00004725 | $0.00004725 | $0.00005327 | $0.00005091 | - | - |
| Oct-19 2025 | $0.00005091 | $0.00005091 | $0.00005278 | $0.00005278 | - | - |