시가총액 $2.51T
0.8%
볼륨 24시간 $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
코인
34.241
+3
거래소
885
마지막 업데이트
2 의사록 전에
Fabienne (FABIENNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-10 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-06 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-05 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-04 2026 | $0.00002418 | $0.00002406 | $0.00002463 | $0.00002463 | $240 | - |
| Jan-03 2026 | $0.00002463 | $0.00002388 | $0.00002486 | $0.00002388 | - | - |
| Jan-02 2026 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jan-01 2026 | $0.00002388 | $0.00002377 | $0.00002388 | $0.00002377 | - | - |
| Dec-31 2025 | $0.00002377 | $0.00002377 | $0.00002428 | $0.00002428 | - | - |
| Dec-30 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-29 2025 | $0.00002428 | $0.0000233 | $0.00002428 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |