시가총액 $3.52T
-1.07%
볼륨 24시간 $209.94B
-7.01%
BTC % 59.36%
-0.3%
ETH % 9.03%
1.55%
코인
32.034
+16
거래소
885
마지막 업데이트
2 의사록 전에
Fabienne (FABIENNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002935 | $0.00002865 | $0.00003086 | $0.00003086 | - | - |
| Jun-02 2025 | $0.00003086 | $0.0000305 | $0.0000318 | $0.00003179 | $180 | - |
| Jun-01 2025 | $0.00003179 | $0.00002933 | $0.00003179 | $0.00003004 | - | - |
| May-31 2025 | $0.00003004 | $0.00003004 | $0.00003173 | $0.00003173 | - | - |
| May-30 2025 | $0.00003173 | $0.00003145 | $0.00003209 | $0.00003209 | - | - |
| May-29 2025 | $0.00003209 | $0.00003209 | $0.00003283 | $0.0000328 | - | - |
| May-28 2025 | $0.0000328 | $0.00003192 | $0.00003364 | $0.00003364 | - | - |
| May-27 2025 | $0.00003364 | $0.00003269 | $0.00003364 | $0.00003269 | - | - |
| May-26 2025 | $0.00003233 | $0.00003208 | $0.00003657 | $0.00003546 | - | - |
| May-25 2025 | $0.00003546 | $0.00003546 | $0.00003684 | $0.00003684 | - | - |
| May-24 2025 | $0.00003684 | $0.00003679 | $0.00003684 | $0.00003679 | - | - |
| May-23 2025 | $0.00003736 | $0.00003736 | $0.0000405 | $0.00004005 | - | - |
| May-22 2025 | $0.00004249 | $0.00004155 | $0.00004294 | $0.00004155 | - | - |
| May-21 2025 | $0.00004155 | $0.00003986 | $0.00004225 | $0.00003986 | - | - |
| May-20 2025 | $0.00003986 | $0.00003837 | $0.00004006 | $0.00003837 | - | - |