시가총액 $3.82T
-3.81%
볼륨 24시간 $378.42B
47.93%
BTC % 56.06%
0.92%
ETH % 11.56%
-1.47%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
F (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-01 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-31 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-30 2025 | $0.00001507 | $0.00001507 | $0.00001609 | $0.00001609 | $165 | - |
| Oct-29 2025 | $0.00001609 | $0.00001609 | $0.0000164 | $0.0000164 | $2 | - |
| Oct-28 2025 | $0.0000164 | $0.0000164 | $0.00001662 | $0.00001662 | - | - |
| Oct-27 2025 | $0.00001662 | $0.00001604 | $0.00001691 | $0.00001604 | - | - |
| Oct-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Oct-25 2025 | $0.00001607 | $0.00001589 | $0.00001617 | $0.00001603 | $64 | - |
| Oct-24 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-22 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-21 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-20 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-19 2025 | $0.00001603 | $0.0000156 | $0.00001603 | $0.0000156 | - | - |