시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
F (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001302 | $0.00001294 | $0.00001302 | $0.00001294 | - | - |
| Sep-08 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Sep-07 2025 | $0.00001294 | $0.00001291 | $0.00001302 | $0.00001294 | - | - |
| Sep-06 2025 | $0.00001294 | $0.00001294 | $0.0000132 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001305 | $0.00001316 | $0.00001305 | - | - |
| Sep-04 2025 | $0.00001305 | $0.00001305 | $0.00001325 | $0.00001325 | - | - |
| Sep-03 2025 | $0.00001325 | $0.00001325 | $0.00001336 | $0.00001336 | - | - |
| Sep-02 2025 | $0.00001336 | $0.00001336 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001357 | $0.00001374 | $0.00001374 | - | - |
| Aug-31 2025 | $0.00001374 | $0.0000137 | $0.00001382 | $0.0000137 | - | - |
| Aug-30 2025 | $0.0000137 | $0.0000136 | $0.0000137 | $0.0000136 | - | - |
| Aug-29 2025 | $0.0000136 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Aug-28 2025 | $0.00001392 | $0.00001367 | $0.00001398 | $0.00001367 | - | - |
| Aug-27 2025 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001374 | $38 | - |
| Aug-26 2025 | $0.00001374 | $0.00001358 | $0.000014 | $0.000014 | - | - |