시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
F (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001311 | $0.00001297 | $0.00001324 | $0.00001297 | - | - |
| Aug-18 2025 | $0.00001297 | $0.00001297 | $0.00001324 | $0.00001323 | - | - |
| Aug-17 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-16 2025 | $0.00001323 | $0.00001302 | $0.00001323 | $0.00001302 | - | - |
| Aug-15 2025 | $0.00001302 | $0.00001302 | $0.00001322 | $0.00001322 | - | - |
| Aug-14 2025 | $0.00001322 | $0.00001322 | $0.00001369 | $0.00001344 | - | - |
| Aug-13 2025 | $0.0000133 | $0.00001323 | $0.00001387 | $0.00001323 | - | - |
| Aug-12 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | - | - |
| Aug-11 2025 | $0.00001322 | $0.00001315 | $0.00001347 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001315 | $0.00001334 | $0.00001334 | - | - |
| Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001828 | $0.00001806 | - | - |
| Aug-08 2025 | $0.00001806 | $0.00001742 | $0.00001806 | $0.00001742 | - | - |
| Aug-07 2025 | $0.00001742 | $0.00001742 | $0.00001775 | $0.00001775 | - | - |
| Aug-06 2025 | $0.00001775 | $0.00001754 | $0.00001797 | $0.00001754 | - | - |
| Aug-05 2025 | $0.00001754 | $0.00001752 | $0.00001769 | $0.00001752 | - | - |