시가총액 $2.29T
3.84%
볼륨 24시간 $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
코인
28.518
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
Sep-25 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
Sep-24 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
Sep-23 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
Sep-22 2022 | $0.059414 | $0.059414 | $0.059414 | $0.059414 | - | - |
Sep-21 2022 | $0.059414 | $0.059393 | $0.059423 | $0.059403 | - | - |
Sep-20 2022 | $0.059405 | $0.05939 | $0.069927 | $0.069927 | - | - |
Sep-19 2022 | $0.069926 | $0.058085 | $0.06994 | $0.059434 | - | - |
Sep-18 2022 | $0.059439 | $0.054374 | $0.122408 | $0.122408 | $20 | - |
Sep-17 2022 | $0.122402 | $0.12238 | $0.123963 | $0.123943 | - | - |
Sep-16 2022 | $0.123947 | $0.123916 | $0.139119 | $0.139119 | $7 | - |
Sep-15 2022 | $0.139119 | $0.139119 | $0.139141 | $0.139141 | - | - |
Sep-14 2022 | $0.139141 | $0.136151 | $0.139156 | $0.1364 | - | - |
Sep-13 2022 | $0.136433 | $0.135233 | $0.148396 | $0.14616 | - | - |
Sep-12 2022 | $0.146126 | $0.142269 | $0.150993 | $0.146398 | $7 | - |