시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2021 | $0.0000005809 | $0.0000005782 | $0.0000006508 | $0.0000005802 | $4 | - |
Oct-14 2021 | $0.0000005804 | $0.0000001098 | $0.0000005808 | $0.0000001101 | $4 | - |
Oct-13 2021 | $0.0000001101 | $0.0000001097 | $0.0000006845 | $0.0000006809 | - | - |
Oct-12 2021 | $0.000000681 | $0.0000001001 | $0.000000683 | $0.0000001301 | $10 | - |
Oct-11 2021 | $0.00000905 | $0.0000090484 | $0.0000090603 | $0.0000090592 | - | - |
Oct-10 2021 | $0.0000090583 | $0.0000090451 | $0.0000090601 | $0.0000090504 | - | - |
Oct-09 2021 | $0.0000090514 | $0.0000090492 | $0.0000090537 | $0.000009051 | - | - |
Oct-08 2021 | $0.0000090505 | $0.0000090481 | $0.0000090542 | $0.0000090533 | - | - |
Oct-07 2021 | $0.0000090531 | $0.0000090459 | $0.0000090604 | $0.0000090528 | - | - |
Oct-06 2021 | $0.0000090537 | $0.000009044 | $0.0000090608 | $0.0000090539 | - | - |
Oct-05 2021 | $0.0000090542 | $0.0000090453 | $0.0000090594 | $0.0000090485 | - | - |
Oct-04 2021 | $0.0000090488 | $0.0000090444 | $0.0000090552 | $0.0000090518 | - | - |
Oct-03 2021 | $0.0000090522 | $0.0000090474 | $0.0000090555 | $0.0000090525 | - | - |
Oct-02 2021 | $0.0000090539 | $0.00000905 | $0.000009055 | $0.0000090516 | - | - |
Oct-01 2021 | $0.0000090509 | $0.0000090481 | $0.0000090537 | $0.0000090513 | - | - |