시가총액 $2.20T
-1.55%
볼륨 24시간 $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
May-02 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
May-01 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
Apr-30 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
Apr-29 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
Apr-28 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
Apr-27 2022 | $0.0004052 | $0.0004052 | $0.0004052 | $0.0004052 | - | - |
Apr-26 2022 | $0.0004052 | $0.0004033 | $0.00040713 | $0.00040448 | - | - |
Apr-25 2022 | $0.00040458 | $0.00038338 | $0.00040491 | $0.00039472 | - | - |
Apr-24 2022 | $0.00039469 | $0.00039233 | $0.00039845 | $0.00039478 | - | - |
Apr-23 2022 | $0.00039486 | $0.00039352 | $0.00039935 | $0.00039738 | - | - |
Apr-22 2022 | $0.0003974 | $0.00039315 | $0.00040777 | $0.00040525 | - | - |
Apr-21 2022 | $0.00040527 | $0.00040063 | $0.00042893 | $0.00041371 | - | - |
Apr-20 2022 | $0.00041374 | $0.00040961 | $0.00042126 | $0.00041501 | - | - |
Apr-19 2022 | $0.00041502 | $0.00040618 | $0.00041672 | $0.00040828 | $47 | - |