시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
ExodusExt (EXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-20 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-19 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-18 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-17 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-16 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-15 2023 | $0.0000032852 | $0.0000032852 | $0.0000032852 | $0.0000032852 | - | - |
| Aug-14 2023 | $0.0000032852 | $0.0000032852 | $0.0000032876 | $0.0000032874 | - | - |
| Aug-13 2023 | $0.0000032875 | $0.0000032874 | $0.0000033787 | $0.0000033782 | $6 | - |
| Aug-12 2023 | $0.0000033782 | $0.0000033768 | $0.0000033787 | $0.0000033773 | $5 | - |
| Aug-11 2023 | $0.0000033773 | $0.0000033751 | $0.0000033773 | $0.0000033769 | $5 | - |
| Aug-10 2023 | $0.000003377 | $0.0000033754 | $0.0000033786 | $0.0000033776 | $5 | - |
| Aug-09 2023 | $0.0000033785 | $0.0000033771 | $0.0000033795 | $0.0000033792 | $5 | - |
| Aug-08 2023 | $0.0000033789 | $0.0000033753 | $0.000003381 | $0.0000033764 | $6 | - |
| Aug-07 2023 | $0.0000033762 | $0.0000033762 | $0.0000034764 | $0.0000034745 | $5 | - |