시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
EXMOC (EXMOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-13 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-12 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-11 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-10 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-09 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-08 2022 | $0.00003853 | $0.00003853 | $0.00003855 | $0.00003855 | - | - |
| Dec-07 2022 | $0.00003855 | $0.00003822 | $0.00003947 | $0.00003929 | - | - |
| Dec-06 2022 | $0.00003926 | $0.00003903 | $0.00004731 | $0.00004731 | $603 | - |
| Dec-05 2022 | $0.00004731 | $0.00004671 | $0.00004773 | $0.00004686 | - | - |
| Dec-04 2022 | $0.00004699 | $0.00003849 | $0.00004699 | $0.00003862 | $812 | - |
| Dec-03 2022 | $0.00003872 | $0.00003856 | $0.00004752 | $0.00004741 | $725 | - |
| Dec-02 2022 | $0.00004744 | $0.00004598 | $0.00004744 | $0.00004695 | $3 | - |
| Dec-01 2022 | $0.00004695 | $0.0000392 | $0.00004849 | $0.00004088 | $796 | - |
| Nov-30 2022 | $0.00004089 | $0.00003982 | $0.00004245 | $0.00004245 | $192 | - |