시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
50 초 전에
exeno coin (EXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-13 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-12 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-11 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-10 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-09 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-08 2023 | $0.085135 | $0.085112 | $0.085135 | $0.085119 | - | - |
| Jul-07 2023 | $0.085114 | $0.08511 | $0.085137 | $0.085137 | $65 | - |
| Jul-06 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-05 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-04 2023 | $0.085137 | $0.085108 | $0.085154 | $0.085142 | $14 | - |
| Jul-03 2023 | $0.085124 | $0.085083 | $0.085173 | $0.085127 | $29,280 | - |
| Jul-02 2023 | $0.085144 | $0.085109 | $0.085204 | $0.08519 | $31,646 | - |
| Jul-01 2023 | $0.085186 | $0.085092 | $0.085401 | $0.085109 | $31,954 | - |
| Jun-30 2023 | $0.085111 | $0.082183 | $0.085137 | $0.082195 | $31,740 | - |