시가총액 $2.22T
0.23%
볼륨 24시간 $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
코인
28.650
+8
거래소
885
마지막 업데이트
3 초 전에
Evulus Token (EVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00412944 | $0.00387955 | $0.00413127 | $0.00388072 | $111,285 | - |
| Aug-29 2024 | $0.00388008 | $0.00372055 | $0.0041045 | $0.0041045 | $92,350 | - |
| Aug-28 2024 | $0.00410048 | $0.00410024 | $0.0041024 | $0.00410096 | $191,828 | - |
| Aug-27 2024 | $0.00410132 | $0.00409921 | $0.00417102 | $0.0041708 | $101,797 | - |
| Aug-26 2024 | $0.00417097 | $0.00417093 | $0.00417329 | $0.00417201 | $200,933 | - |
| Aug-25 2024 | $0.00417213 | $0.00415171 | $0.00417348 | $0.00415211 | $102,448 | - |
| Aug-24 2024 | $0.00415187 | $0.00415155 | $0.00417384 | $0.00417384 | $196,318 | - |
| Aug-23 2024 | $0.00417356 | $0.00408037 | $0.00417435 | $0.00408052 | $94,502 | - |
| Aug-22 2024 | $0.00408028 | $0.00408028 | $0.0041729 | $0.00417192 | $97,506 | - |
| Aug-21 2024 | $0.00417108 | $0.00413006 | $0.00417209 | $0.00413006 | $97,480 | - |
| Aug-20 2024 | $0.00413083 | $0.00401091 | $0.0041355 | $0.00401123 | $192,748 | - |
| Aug-19 2024 | $0.00401167 | $0.00401098 | $0.00415195 | $0.0040409 | $103,070 | - |
| Aug-18 2024 | $0.00404068 | $0.00402067 | $0.00433277 | $0.00421103 | $92,016 | - |
| Aug-17 2024 | $0.004211 | $0.00326093 | $0.00430193 | $0.00415125 | $86,957 | - |
| Aug-16 2024 | $0.00448106 | $0.00448055 | $0.00448374 | $0.0044807 | $92,618 | - |