시가총액 $2.24T
-1.93%
볼륨 24시간 $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
코인
28.529
+15
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Sep-02 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Sep-01 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-31 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-30 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-29 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-28 2022 | $0.255651 | $0.255614 | $0.255651 | $0.255614 | - | - |
Aug-27 2022 | $0.255634 | $0.252669 | $0.261175 | $0.256883 | - | - |
Aug-26 2022 | $0.256863 | $0.255835 | $0.270996 | $0.270977 | $12 | - |
Aug-25 2022 | $0.271 | $0.264071 | $0.27889 | $0.264071 | $21 | - |
Aug-24 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
Aug-23 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
Aug-22 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
Aug-21 2022 | $0.264071 | $0.264071 | $0.264082 | $0.264082 | - | - |
Aug-20 2022 | $0.264093 | $0.258961 | $0.264282 | $0.25898 | - | - |