시가총액 $2.57T
-0.87%
볼륨 24시간 $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
코인
28.282
+11
거래소
885
마지막 업데이트
2 의사록 전에
Evmos Domains (EVD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-08 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-07 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-06 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-05 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-04 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
| Nov-03 2023 | $0.00147312 | $0.00144831 | $0.00147312 | $0.00144833 | - | - |
| Nov-02 2023 | $0.00143757 | $0.0013137 | $0.00143757 | $0.001335 | $0 | - |
| May-17 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-16 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-15 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-14 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-13 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-12 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
| May-11 2023 | $0.00232806 | $0.00232782 | $0.00244893 | $0.00244805 | - | - |