시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Evin Token (EVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.059329 | $0.059228 | $0.064341 | $0.064127 | $22,513 | - |
| Nov-07 2024 | $0.063722 | $0.063722 | $0.070839 | $0.07055 | $23,037 | - |
| Nov-06 2024 | $0.070343 | $0.0675 | $0.071177 | $0.067518 | $22,155 | - |
| Nov-05 2024 | $0.066612 | $0.065764 | $0.068567 | $0.068567 | $22,542 | - |
| Nov-04 2024 | $0.068561 | $0.068276 | $0.074741 | $0.07287 | $21,566 | - |
| Nov-03 2024 | $0.073067 | $0.072272 | $0.073275 | $0.073275 | $15,387 | - |
| Nov-02 2024 | $0.073295 | $0.072267 | $0.074886 | $0.074264 | $11,396 | - |
| Nov-01 2024 | $0.073659 | $0.073659 | $0.080066 | $0.079098 | $18,775 | - |
| Oct-31 2024 | $0.079092 | $0.07898 | $0.079876 | $0.07907 | $18,447 | - |
| Oct-30 2024 | $0.07928 | $0.078783 | $0.081267 | $0.081267 | $18,395 | - |
| Oct-29 2024 | $0.080478 | $0.078369 | $0.083566 | $0.078369 | $16,326 | - |
| Oct-28 2024 | $0.078402 | $0.078284 | $0.078801 | $0.078801 | $3,979 | - |
| Oct-27 2024 | $0.078398 | $0.078209 | $0.079279 | $0.078507 | $20,265 | - |
| Oct-26 2024 | $0.078431 | $0.078431 | $0.083573 | $0.083155 | $20,811 | - |
| Oct-25 2024 | $0.083548 | $0.08238 | $0.096103 | $0.095922 | $21,252 | - |