시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Evimeria (EVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2021 | $0.00003931 | $0.00003726 | $0.00003931 | $0.00003758 | - | $462,320 |
| Jun-02 2021 | $0.00003764 | $0.00003696 | $0.00003816 | $0.00003717 | - | $457,289 |
| Jun-01 2021 | $0.00003652 | $0.00003605 | $0.00003779 | $0.00003731 | - | $458,915 |
| May-31 2021 | $0.00003732 | $0.00003645 | $0.00003741 | $0.00003706 | - | $455,795 |
| May-14 2021 | $0.00004967 | $0.00004889 | $0.00005143 | $0.00004966 | $1 | $610,758 |
| May-13 2021 | $0.00004956 | $0.00004863 | $0.00004973 | $0.00004959 | $1 | $609,938 |
| May-11 2021 | $0.00005561 | $0.0000546 | $0.00005619 | $0.00005574 | - | $685,601 |
| May-10 2021 | $0.00005576 | $0.00005459 | $0.00005839 | $0.00005833 | - | $717,497 |
| May-08 2021 | $0.00005777 | $0.00005716 | $0.00005841 | $0.00005721 | $6 | $703,631 |
| May-07 2021 | $0.00005721 | $0.00005529 | $0.00005838 | $0.00005629 | $6 | $692,308 |
| May-06 2021 | $0.0000564 | $0.00005533 | $0.00005813 | $0.00005728 | $1 | $704,499 |
| May-05 2021 | $0.0000572 | $0.00005661 | $0.00005749 | $0.0000574 | - | $706,016 |
| Apr-26 2021 | $0.0000528 | $0.00004902 | $0.0000528 | $0.00004902 | - | $602,899 |
| Apr-25 2021 | $0.00004896 | $0.00004741 | $0.0000505 | $0.00004972 | - | $611,587 |
| Apr-21 2021 | $0.00005569 | $0.00005442 | $0.00005672 | $0.00005631 | - | $692,654 |