시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
EvilSquidGame (EVILSQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-07 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-06 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-05 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-04 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-03 2022 | $0.0000003689 | $0.0000003689 | $0.0000003689 | $0.0000003689 | - | - |
| Oct-02 2022 | $0.0000003689 | $0.000000368 | $0.0000003689 | $0.000000368 | - | - |
| Oct-01 2022 | $0.000000368 | $0.0000003623 | $0.000000388 | $0.0000003702 | - | - |
| Sep-30 2022 | $0.0000003702 | $0.000000366 | $0.0000003778 | $0.0000003688 | $341 | - |
| Sep-29 2022 | $0.0000003688 | $0.0000003664 | $0.0000003742 | $0.0000003695 | - | - |
| Sep-28 2022 | $0.0000003685 | $0.0000003509 | $0.0000003716 | $0.0000003585 | $633 | - |
| Sep-27 2022 | $0.0000003592 | $0.0000003563 | $0.0000003771 | $0.0000003628 | $2 | - |
| Sep-26 2022 | $0.0000003629 | $0.0000003567 | $0.0000003641 | $0.0000003605 | - | - |
| Sep-25 2022 | $0.0000003608 | $0.0000003581 | $0.0000003681 | $0.000000363 | $14 | - |
| Sep-24 2022 | $0.0000003624 | $0.000000362 | $0.0000003748 | $0.0000003633 | $81 | - |