시가총액 $2.31T
-1.57%
볼륨 24시간 $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-24 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-23 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-22 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-21 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-20 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-19 2022 | $0.0000005177 | $0.0000004905 | $0.0000005195 | $0.0000004905 | - | - |
Mar-18 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-17 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-16 2022 | $0.0000004905 | $0.0000004794 | $0.0000004977 | $0.0000004817 | - | - |
Mar-15 2022 | $0.0000004817 | $0.0000004817 | $0.0000004817 | $0.0000004817 | - | - |
Mar-14 2022 | $0.0000004817 | $0.0000004734 | $0.0000004883 | $0.0000004734 | - | - |
Mar-13 2022 | $0.0000004734 | $0.0000004734 | $0.0000004956 | $0.000000491 | $97 | - |
Mar-12 2022 | $0.000000491 | $0.0000004858 | $0.0000004934 | $0.0000004859 | - | - |
Mar-11 2022 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |