시가총액 $2.23T
-2.56%
볼륨 24시간 $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
코인
28.465
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-21 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-20 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-19 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-18 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-17 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
Sep-16 2023 | $0.00022128 | $0.00022124 | $0.00022136 | $0.00022135 | - | - |
Sep-15 2023 | $0.00022126 | $0.00022126 | $0.0002214 | $0.0002214 | $13 | - |
Sep-14 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-13 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-12 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-11 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-10 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-09 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
Sep-08 2023 | $0.00022142 | $0.0002214 | $0.00022336 | $0.00022336 | $179 | - |