시가총액 $2.78T
0.35%
볼륨 24시간 $169.11B
-17.75%
BTC % 59.3%
-0.55%
ETH % 8.27%
1.33%
코인
31.393
+18
거래소
885
마지막 업데이트
2 의사록 전에
EveriToken (EVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00041437 | $0.00041437 | $0.00041437 | $0.00041437 | - | $9,371 |
| Feb-27 2023 | $0.00041437 | $0.00041437 | $0.00041437 | $0.00041437 | - | $9,371 |
| Feb-26 2023 | $0.00041437 | $0.00041437 | $0.00041437 | $0.00041437 | - | $9,371 |
| Feb-25 2023 | $0.00041437 | $0.00041437 | $0.00041437 | $0.00041437 | - | $9,371 |
| Feb-24 2023 | $0.00041437 | $0.00041437 | $0.00041437 | $0.00041437 | - | $9,371 |
| Feb-23 2023 | $0.00041437 | $0.00041437 | $0.00041437 | $0.00041437 | - | $9,371 |
| Feb-22 2023 | $0.00041437 | $0.00041323 | $0.00042099 | $0.0004205 | - | $9,371 |
| Feb-21 2023 | $0.00042048 | $0.00041843 | $0.00042794 | $0.00042578 | - | $9,509 |
| Feb-20 2023 | $0.00042575 | $0.00041772 | $0.00043105 | $0.00042123 | - | $9,628 |
| Feb-19 2023 | $0.00042111 | $0.00042026 | $0.00042987 | $0.00042743 | - | $9,523 |
| Feb-18 2023 | $0.00042752 | $0.00042295 | $0.00043021 | $0.00042307 | - | $9,668 |
| Feb-17 2023 | $0.00042306 | $0.00040979 | $0.00042715 | $0.0004114 | - | $9,567 |
| Feb-16 2023 | $0.00041143 | $0.00041107 | $0.00044095 | $0.00042815 | - | $9,304 |
| Feb-15 2023 | $0.00042817 | $0.00039741 | $0.00042847 | $0.00039979 | - | $9,683 |
| Feb-14 2023 | $0.00039976 | $0.00039173 | $0.00040652 | $0.00039753 | - | $9,041 |