시가총액 $2.48T
-0.86%
볼륨 24시간 $243.82B
20.29%
BTC % 53.85%
0.2%
ETH % 9.65%
-0.72%
코인
34.275
+6
거래소
885
마지막 업데이트
1 분 전에
EverGreen (EVERGREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Jun-02 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Jun-01 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-31 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-30 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-29 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-28 2023 | $0.0000001047 | $0.0000001036 | $0.0000001055 | $0.0000001039 | - | - |
| May-27 2023 | $0.0000001039 | $0.0000001032 | $0.0000001231 | $0.0000001231 | $474 | - |
| May-26 2023 | $0.0000001231 | $0.0000001221 | $0.0000001233 | $0.0000001227 | - | - |
| May-25 2023 | $0.0000001227 | $0.0000001227 | $0.0000001434 | $0.0000001431 | $285 | - |
| May-24 2023 | $0.0000001431 | $0.0000001401 | $0.000000274 | $0.000000267 | $2,394 | - |