시가총액 $2.24T 0.09%
볼륨 24시간 $130.09B 6.5%
BTC % 52.14% -0.03%
ETH % 13.87% -1.65%
코인 28.522 +14
거래소 885
마지막 업데이트 2 의사록 전에
Ever Portal EVR

Ever Portal (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-08 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-07 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-06 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-05 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-04 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-03 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-02 2023 $0.0000005785 $0.0000005785 $0.0000005785 $0.0000005785 - -
Aug-01 2023 $0.0000005763 $0.0000005708 $0.0000005898 $0.0000005898 $1 -
Jul-31 2023 $0.0000005898 $0.0000005898 $0.0000005898 $0.0000005898 - -
Jul-30 2023 $0.0000005898 $0.0000005898 $0.0000005898 $0.0000005898 - -
Jul-29 2023 $0.0000005898 $0.0000005898 $0.0000005898 $0.0000005898 - -
Jul-28 2023 $0.0000005898 $0.0000005898 $0.0000005898 $0.0000005898 - -
Jul-27 2023 $0.0000005898 $0.0000005898 $0.0000005898 $0.0000005898 - -
Jul-26 2023 $0.0000005904 $0.0000005853 $0.0000007145 $0.0000007145 $586 -
Jul-25 2023 $0.0000007145 $0.0000007145 $0.0000007145 $0.0000007145 - -

Ever Portal (EVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 77일 동안 분석, 05-06-2024일부터.