시가총액 $3.58T
0.67%
볼륨 24시간 $201.64B
5.36%
BTC % 60.55%
-0.26%
ETH % 8.81%
2.04%
코인
32.359
+16
거래소
885
마지막 업데이트
54 초 전에
EVA Intelligence (EVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-13 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-12 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-11 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-10 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-09 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-08 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-07 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-06 2025 | $0.012366 | $0.012328 | $0.012366 | $0.012328 | - | $207,764 |
| Mar-05 2025 | $0.012328 | $0.012328 | $0.012904 | $0.012904 | - | $207,116 |
| Mar-04 2025 | $0.012904 | $0.012904 | $0.012904 | $0.012904 | - | $216,799 |
| Mar-03 2025 | $0.012904 | $0.012099 | $0.012904 | $0.012099 | $36 | $216,799 |
| Mar-02 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | $203,279 |
| Mar-01 2025 | $0.012099 | $0.011612 | $0.015133 | $0.015133 | $710 | $203,279 |
| Feb-28 2025 | $0.015133 | $0.015133 | $0.015133 | $0.015133 | - | $254,247 |