시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.1303 | $1.1301 | $1.1315 | $1.1314 | - | - |
Oct-10 2021 | $1.1313 | $1.1296 | $1.1315 | $1.1303 | - | - |
Oct-09 2021 | $1.1304 | $1.1302 | $1.1307 | $1.1304 | - | - |
Oct-08 2021 | $1.1303 | $1.1300 | $1.1308 | $1.1307 | - | - |
Oct-07 2021 | $1.1306 | $1.1297 | $1.1315 | $1.1306 | - | - |
Oct-06 2021 | $1.1307 | $1.1295 | $1.1316 | $1.1307 | - | - |
Oct-05 2021 | $1.1308 | $1.1297 | $1.1314 | $1.1301 | - | - |
Oct-04 2021 | $1.1301 | $1.1296 | $1.1309 | $1.1305 | - | - |
Oct-03 2021 | $1.1305 | $1.1299 | $1.1309 | $1.1306 | - | - |
Oct-02 2021 | $1.1307 | $1.1302 | $1.1309 | $1.1304 | - | - |
Oct-01 2021 | $1.1304 | $1.1300 | $1.1307 | $1.1304 | - | - |
Sep-30 2021 | $1.1304 | $1.1297 | $1.1308 | $1.1306 | - | - |
Sep-29 2021 | $1.1306 | $1.1300 | $1.1310 | $1.1306 | - | - |
Sep-28 2021 | $1.1307 | $1.1303 | $1.1312 | $1.1308 | - | - |
Sep-27 2021 | $1.1308 | $1.1301 | $1.1318 | $1.1311 | - | - |