시가총액 $2.58T
0.01%
볼륨 24시간 $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
코인
28.284
+13
거래소
885
마지막 업데이트
2 의사록 전에
EURxb (EURXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1303 | $1.1301 | $1.1315 | $1.1314 | - | - |
| Oct-10 2021 | $1.1313 | $1.1296 | $1.1315 | $1.1303 | - | - |
| Oct-09 2021 | $1.1304 | $1.1302 | $1.1307 | $1.1304 | - | - |
| Oct-08 2021 | $1.1303 | $1.1300 | $1.1308 | $1.1307 | - | - |
| Oct-07 2021 | $1.1306 | $1.1297 | $1.1315 | $1.1306 | - | - |
| Oct-06 2021 | $1.1307 | $1.1295 | $1.1316 | $1.1307 | - | - |
| Oct-05 2021 | $1.1308 | $1.1297 | $1.1314 | $1.1301 | - | - |
| Oct-04 2021 | $1.1301 | $1.1296 | $1.1309 | $1.1305 | - | - |
| Oct-03 2021 | $1.1305 | $1.1299 | $1.1309 | $1.1306 | - | - |
| Oct-02 2021 | $1.1307 | $1.1302 | $1.1309 | $1.1304 | - | - |
| Oct-01 2021 | $1.1304 | $1.1300 | $1.1307 | $1.1304 | - | - |
| Sep-30 2021 | $1.1304 | $1.1297 | $1.1308 | $1.1306 | - | - |
| Sep-29 2021 | $1.1306 | $1.1300 | $1.1310 | $1.1306 | - | - |
| Sep-28 2021 | $1.1307 | $1.1303 | $1.1312 | $1.1308 | - | - |
| Sep-27 2021 | $1.1308 | $1.1301 | $1.1318 | $1.1311 | - | - |