시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Euruka Tech (ERC AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00026805 | $0.00026805 | $0.00027358 | $0.00027358 | - | - |
| May-01 2025 | $0.00027358 | $0.00026854 | $0.00027358 | $0.00026854 | - | - |
| Apr-30 2025 | $0.00026854 | $0.00026608 | $0.00026854 | $0.00026608 | - | - |
| Apr-29 2025 | $0.00026608 | $0.00026463 | $0.00027002 | $0.00026927 | $154 | - |
| Apr-28 2025 | $0.00026927 | $0.00026927 | $0.00027434 | $0.00027434 | - | - |
| Apr-27 2025 | $0.00027434 | $0.00027434 | $0.00028291 | $0.0002748 | - | - |
| Apr-26 2025 | $0.0002748 | $0.00024986 | $0.00027793 | $0.00024986 | - | - |
| Apr-25 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-24 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-23 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-22 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-21 2025 | $0.00024986 | $0.00022316 | $0.00024986 | $0.00022316 | - | - |
| Apr-20 2025 | $0.00022316 | $0.00022316 | $0.00022972 | $0.00022972 | - | - |
| Apr-19 2025 | $0.00022972 | $0.00022567 | $0.00022972 | $0.00022567 | - | - |
| Apr-18 2025 | $0.00022567 | $0.00022567 | $0.00023012 | $0.00023012 | - | - |