시가총액 $3.50T
0.47%
볼륨 24시간 $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
EuroUnion (EURC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-14 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-13 2025 | $1.1736 | $1.1736 | $1.1739 | $1.1739 | - | - |
| Nov-12 2025 | $1.1739 | $1.1603 | $1.1739 | $1.1603 | - | - |
| Nov-11 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-10 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-09 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-08 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-07 2025 | $1.1603 | $1.1603 | $1.1604 | $1.1604 | - | - |
| Nov-06 2025 | $1.1604 | $1.1604 | $1.1615 | $1.1615 | - | - |
| Nov-05 2025 | $1.1615 | $1.1609 | $1.1615 | $1.1609 | - | - |
| Nov-04 2025 | $1.1609 | $1.1604 | $1.1716 | $1.1716 | - | - |
| Nov-03 2025 | $1.1716 | $1.1715 | $1.1721 | $1.1721 | - | - |
| Nov-02 2025 | $1.1721 | $1.1712 | $1.1741 | $1.1741 | - | - |
| Nov-01 2025 | $1.1741 | $1.1734 | $1.1741 | $1.1734 | - | - |