시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
EuroUnion (EURC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1837 | $1.1831 | $1.1837 | $1.1832 | $4,047 | - |
| Sep-08 2025 | $1.1830 | $1.1830 | $1.1837 | $1.1837 | $2,005 | - |
| Sep-07 2025 | $1.1837 | $1.1831 | $1.1838 | $1.1836 | - | - |
| Sep-06 2025 | $1.1836 | $1.1831 | $1.1837 | $1.1831 | $7,164 | - |
| Sep-05 2025 | $1.1831 | $1.1831 | $1.1846 | $1.1837 | - | - |
| Sep-04 2025 | $1.1835 | $1.1835 | $1.1841 | $1.1839 | $1,567 | - |
| Sep-03 2025 | $1.1840 | $1.1835 | $1.1841 | $1.1835 | $6,737 | - |
| Sep-02 2025 | $1.1835 | $1.1833 | $1.1837 | $1.1835 | - | - |
| Sep-01 2025 | $1.1835 | $1.1833 | $1.1835 | $1.1834 | $1,880 | - |
| Aug-31 2025 | $1.1834 | $1.1833 | $1.1839 | $1.1835 | - | - |
| Aug-30 2025 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
| Aug-29 2025 | $1.1837 | $1.1833 | $1.1841 | $1.1841 | $10,486 | - |
| Aug-28 2025 | $1.1841 | $1.1837 | $1.1841 | $1.1837 | - | - |
| Aug-27 2025 | $1.1837 | $1.1833 | $1.1843 | $1.1843 | $8,679 | - |
| Aug-26 2025 | $1.1843 | $1.1831 | $1.1843 | $1.1831 | - | - |