시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.1834 | $1.1833 | $1.1840 | $1.1840 | $4,303 | - |
Aug-19 2025 | $1.1840 | $1.1840 | $1.1840 | $1.1840 | - | - |
Aug-18 2025 | $1.1840 | $1.1839 | $1.1846 | $1.1842 | - | - |
Aug-17 2025 | $1.1840 | $1.1839 | $1.1845 | $1.1840 | $4,566 | - |
Aug-16 2025 | $1.1840 | $1.1840 | $1.1844 | $1.1843 | - | - |
Aug-15 2025 | $1.1840 | $1.1838 | $1.1845 | $1.1845 | $9,800 | - |
Aug-14 2025 | $1.1845 | $1.1834 | $1.1846 | $1.1835 | - | - |
Aug-13 2025 | $1.1837 | $1.1834 | $1.1840 | $1.1836 | $4,021 | - |
Aug-12 2025 | $1.1836 | $1.1835 | $1.1838 | $1.1836 | - | - |
Aug-11 2025 | $1.1837 | $1.1830 | $1.1840 | $1.1840 | $9,586 | - |
Aug-10 2025 | $1.1840 | $1.1840 | $1.1840 | $1.1840 | - | - |
Aug-09 2025 | $1.1840 | $1.1833 | $1.1840 | $1.1838 | - | - |
Aug-08 2025 | $1.1837 | $1.1834 | $1.1845 | $1.1834 | $7,859 | - |
Aug-07 2025 | $1.1837 | $1.1835 | $1.1843 | $1.1837 | - | - |
Aug-06 2025 | $1.1839 | $1.1832 | $1.1841 | $1.1835 | $10,725 | - |