시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
13 초 전에
EuroUnion (EURIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-07 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-06 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-05 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-04 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-03 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-02 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-01 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-30 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-29 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-28 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-27 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-26 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-25 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |