시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-08 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-07 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-06 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-05 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-04 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-03 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-02 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-01 2024 | $0.00238319 | $0.00238319 | $0.00239209 | $0.00239209 | $6 | - |
Jun-30 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
Jun-29 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
Jun-28 2024 | $0.00238718 | $0.00235813 | $0.00238718 | $0.00235813 | $5 | - |
Jun-27 2024 | $0.00235813 | $0.00234768 | $0.00235813 | $0.00235385 | $5 | - |
Jun-26 2024 | $0.00235385 | $0.00233444 | $0.00380077 | $0.00380077 | $435 | - |
Jun-25 2024 | $0.00380077 | $0.00373583 | $0.066902 | $0.066902 | $9,173 | - |