시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 2 의사록 전에
EURO2024 EU24

EURO2024 (EU24) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-08 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-07 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-06 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-05 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-04 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-03 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-02 2024 $0.00238319 $0.00238319 $0.00238319 $0.00238319 - -
Jul-01 2024 $0.00238319 $0.00238319 $0.00239209 $0.00239209 $6 -
Jun-30 2024 $0.00238718 $0.00238718 $0.00238718 $0.00238718 - -
Jun-29 2024 $0.00238718 $0.00238718 $0.00238718 $0.00238718 - -
Jun-28 2024 $0.00238718 $0.00235813 $0.00238718 $0.00235813 $5 -
Jun-27 2024 $0.00235813 $0.00234768 $0.00235813 $0.00235385 $5 -
Jun-26 2024 $0.00235385 $0.00233444 $0.00380077 $0.00380077 $435 -
Jun-25 2024 $0.00380077 $0.00373583 $0.066902 $0.066902 $9,173 -

EURO2024 (EU24)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 27일 동안 분석, 24-07-2025일부터.