시가총액 $3.47T
-0.01%
볼륨 24시간 $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
EURO CUP INU (ECI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-20 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-19 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-18 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-17 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-16 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-15 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-14 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-13 2024 | $0.00004269 | $0.00004256 | $0.00004323 | $0.00004256 | $254 | - |
| Jul-12 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-11 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-10 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-09 2024 | $0.00004256 | $0.00004195 | $0.00004256 | $0.00004195 | $64 | - |
| Jul-08 2024 | $0.00003991 | $0.00003991 | $0.00004266 | $0.00004266 | $57 | - |
| Jul-07 2024 | $0.00004266 | $0.00004266 | $0.00004941 | $0.00004941 | $25 | - |