시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
ETHPrinter (ETHPRINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-12 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-11 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-10 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-09 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-08 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-07 2025 | $0.00002476 | $0.00002385 | $0.00002599 | $0.00002599 | - | - |
| Apr-06 2025 | $0.00002599 | $0.00002599 | $0.00002974 | $0.00002873 | - | - |
| Apr-05 2025 | $0.00002862 | $0.00002812 | $0.00002865 | $0.00002857 | - | - |
| Apr-04 2025 | $0.00002861 | $0.00002801 | $0.0000287 | $0.0000287 | - | - |
| Apr-03 2025 | $0.0000287 | $0.00002863 | $0.0000287 | $0.00002863 | - | - |
| Apr-02 2025 | $0.00002831 | $0.00002831 | $0.00002999 | $0.00002992 | $60 | - |
| Apr-01 2025 | $0.00002998 | $0.00002854 | $0.00003001 | $0.00002854 | - | - |
| Mar-31 2025 | $0.00002852 | $0.00002768 | $0.00002873 | $0.00002768 | $93 | - |
| Mar-30 2025 | $0.00002779 | $0.00002707 | $0.00002807 | $0.00002707 | - | - |