시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
OEC ETH (ETHK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-14 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-13 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-12 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-11 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-10 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-09 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-08 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-07 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-06 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-05 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-04 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-03 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-02 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-01 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |