시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ethica (ETHICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-28 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-27 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-26 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-25 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-24 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-23 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-22 2022 | $0.033688 | $0.013151 | $0.045222 | $0.013321 | - | - |
| Sep-21 2022 | $0.013321 | $0.013148 | $0.013354 | $0.013278 | $38,153 | - |
| Sep-20 2022 | $0.013279 | $0.013145 | $0.013351 | $0.013198 | $38,250 | - |
| Sep-19 2022 | $0.013198 | $0.013147 | $0.013352 | $0.013309 | $38,061 | - |
| Sep-18 2022 | $0.013311 | $0.013147 | $0.013352 | $0.013281 | $37,680 | - |
| Sep-17 2022 | $0.01328 | $0.013149 | $0.013352 | $0.013151 | $36,966 | - |
| Sep-16 2022 | $0.013151 | $0.013146 | $0.013353 | $0.013262 | $36,775 | - |
| Sep-15 2022 | $0.013262 | $0.013138 | $0.013352 | $0.01322 | $33,696 | - |