시가총액 $3.47T
-1.54%
볼륨 24시간 $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
코인
34.049
+5
거래소
885
마지막 업데이트
48 초 전에
ether.fi (EBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $97,385.40 | $94,135.09 | $97,455.90 | $94,135.09 | - | $111,630,012 |
| Jan-13 2026 | $94,135.09 | $91,235.45 | $94,135.09 | $91,235.45 | - | $107,901,474 |
| Jan-12 2026 | $91,235.45 | $90,306.09 | $91,872.02 | $90,648.69 | - | $104,556,836 |
| Jan-11 2026 | $90,182.80 | $90,182.80 | $90,695.62 | $90,458.55 | $76,423 | $99,852,222 |
| Jan-10 2026 | $90,459.14 | $90,389.65 | $90,732.41 | $90,732.41 | - | $101,836,523 |
| Jan-09 2026 | $90,732.41 | $90,508.73 | $91,334.65 | $90,508.73 | - | $102,139,890 |
| Jan-08 2026 | $90,508.73 | $89,672.47 | $91,162.83 | $91,001.89 | - | $101,962,907 |
| Jan-07 2026 | $91,001.89 | $91,001.89 | $93,769.72 | $93,769.72 | $46,587 | $102,506,952 |
| Jan-06 2026 | $93,769.55 | $93,215.29 | $93,950.98 | $93,950.98 | - | $106,011,381 |
| Jan-05 2026 | $93,950.98 | $91,395.97 | $94,353.34 | $91,395.97 | $598,807 | $105,376,613 |
| Jan-04 2026 | $91,395.97 | $90,260.92 | $91,504.47 | $90,260.92 | - | $102,483,302 |
| Jan-03 2026 | $90,260.92 | $89,698.49 | $90,260.92 | $89,998.77 | - | $101,207,900 |
| Jan-02 2026 | $90,194.48 | $87,077.49 | $90,211.26 | $87,077.49 | $149,004 | $101,096,445 |
| Jan-01 2026 | $87,077.49 | $87,077.49 | $87,526.16 | $87,526.16 | - | $97,773,595 |
| Dec-31 2025 | $87,526.16 | $85,807.62 | $88,698.18 | $88,698.18 | - | $98,278,267 |