시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
ether.fi EBTC

ether.fi (EBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $113,169.05 $113,169.05 $116,388.73 $116,388.73 $350,887 $344,430,656
Aug-18 2025 $116,470.63 $115,140.69 $117,683.14 $117,683.14 - $355,696,091
Aug-17 2025 $117,683.14 $117,680.58 $118,192.34 $117,782.87 $507 $360,570,297
Aug-16 2025 $117,782.87 $117,252.05 $117,782.87 $117,336.17 - $366,799,432
Aug-15 2025 $117,336.17 $117,327.74 $118,764.57 $118,006.90 - $366,546,474
Aug-14 2025 $118,006.90 $117,862.31 $122,888.94 $122,335.51 $349,690 $352,091,455
Aug-13 2025 $122,335.52 $119,124.82 $122,335.52 $119,124.82 - $365,155,784
Aug-12 2025 $118,950.39 $118,572.65 $119,834.84 $119,834.84 - $355,762,417
Aug-11 2025 $119,835.25 $118,249.85 $121,210.12 $118,249.85 $27,379 $358,286,020
Aug-10 2025 $118,249.90 $116,551.50 $118,495.02 $116,551.50 - $353,577,388
Aug-09 2025 $116,554.81 $116,319.54 $116,735.95 $116,383.63 - $349,094,806
Aug-08 2025 $116,383.31 $116,088.87 $117,294.73 $117,294.72 - $349,840,708
Aug-07 2025 $117,296.43 $114,826.75 $117,296.43 $114,855.17 $9,448 $351,399,858
Aug-06 2025 $114,855.17 $113,468.14 $115,099.57 $113,806.83 $55,112 $344,136,014
Aug-05 2025 $113,830.83 $113,830.83 $115,031.64 $115,031.64 - $341,877,301

ether.fi (EBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 16-03-2025일부터.