시가총액 $2.57T
-1.65%
볼륨 24시간 $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
ether.fi (EBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $70,516.87 | $70,122.34 | $70,695.53 | $70,122.34 | - | $70,647,760 |
| Mar-19 2026 | $70,122.34 | $70,122.34 | $71,227.41 | $71,179.93 | $6,098 | $69,887,859 |
| Mar-18 2026 | $71,179.93 | $71,179.93 | $74,354.30 | $74,354.30 | $24,621 | $70,949,598 |
| Mar-17 2026 | $74,354.30 | $74,157.83 | $75,652.11 | $74,581.13 | $62,798 | $74,175,551 |
| Mar-16 2026 | $74,581.13 | $71,516.06 | $74,581.13 | $71,516.06 | - | $74,015,791 |
| Mar-15 2026 | $71,516.06 | $70,783.08 | $71,782.62 | $70,783.08 | - | $70,976,817 |
| Mar-14 2026 | $70,783.08 | $70,717.70 | $71,444.51 | $71,300.83 | - | $70,292,447 |
| Mar-13 2026 | $71,300.83 | $69,192.18 | $73,360.69 | $69,502.49 | - | $70,851,458 |
| Mar-12 2026 | $69,502.49 | $69,377.15 | $70,711.59 | $70,711.59 | - | $68,893,484 |
| Mar-11 2026 | $70,711.59 | $69,701.82 | $70,711.59 | $69,701.82 | - | $70,090,836 |
| Mar-10 2026 | $69,701.82 | $68,575.00 | $70,090.13 | $68,575.00 | - | $69,102,847 |
| Mar-09 2026 | $68,575.00 | $66,232.82 | $69,025.87 | $66,232.82 | $76,329 | $67,985,270 |
| Mar-08 2026 | $66,232.82 | $66,232.82 | $67,562.74 | $67,562.74 | $28,946 | $65,720,111 |
| Mar-07 2026 | $67,562.70 | $67,561.47 | $68,288.02 | $68,288.02 | - | $67,039,175 |
| Mar-06 2026 | $67,997.76 | $67,997.76 | $70,850.43 | $70,850.43 | - | $65,962,434 |