시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
ETHEREUMPLUS (ETP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.2726 | $2.2717 | $2.2737 | $2.2717 | - | - |
| Nov-01 2024 | $2.2716 | $2.2698 | $2.2728 | $2.2698 | - | - |
| Oct-31 2024 | $2.2700 | $2.2699 | $2.2737 | $2.2721 | - | - |
| Oct-30 2024 | $2.2722 | $2.2717 | $2.2734 | $2.2722 | - | - |
| Oct-29 2024 | $2.2718 | $2.2708 | $2.2728 | $2.2717 | - | - |
| Oct-28 2024 | $2.2721 | $2.2695 | $2.2721 | $2.2703 | - | - |
| Oct-27 2024 | $2.2707 | $2.2698 | $2.2712 | $2.2702 | - | - |
| Oct-26 2024 | $2.2707 | $2.2691 | $2.2711 | $2.2692 | - | - |
| Oct-25 2024 | $2.2701 | $2.2674 | $2.2726 | $2.2718 | - | - |
| Oct-24 2024 | $2.2716 | $2.2701 | $2.2720 | $2.2704 | - | - |
| Oct-23 2024 | $2.2705 | $2.2698 | $2.2719 | $2.2719 | - | - |
| Oct-22 2024 | $2.2717 | $2.2711 | $2.2731 | $2.2717 | - | - |
| Oct-21 2024 | $2.2719 | $2.2714 | $2.2729 | $2.2721 | - | - |
| Oct-20 2024 | $2.2721 | $2.2721 | $2.2729 | $2.2725 | - | - |
| Oct-19 2024 | $2.2727 | $2.2721 | $2.2730 | $2.2726 | - | - |