시가총액 $2.47T
-2.94%
볼륨 24시간 $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
코인
28.325
+20
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Lightning (ETLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-11 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-10 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-09 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-08 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-07 2022 | $0.127341 | $0.127341 | $0.127341 | $0.127341 | - | - |
| Mar-06 2022 | $0.127341 | $0.127083 | $0.128661 | $0.128661 | - | - |
| Mar-05 2022 | $0.128661 | $0.126228 | $0.129028 | $0.126743 | - | - |
| Mar-04 2022 | $0.126706 | $0.126409 | $0.143991 | $0.143991 | $214,447 | - |
| Mar-03 2022 | $0.143991 | $0.142623 | $0.153303 | $0.152785 | - | - |
| Mar-02 2022 | $0.152782 | $0.14411 | $0.157301 | $0.148025 | $12 | - |
| Mar-01 2022 | $0.148025 | $0.145029 | $0.149991 | $0.147912 | - | - |
| Feb-28 2022 | $0.147912 | $0.132613 | $0.148185 | $0.133527 | - | - |
| Feb-27 2022 | $0.133549 | $0.128089 | $0.14231 | $0.141391 | $26 | - |
| Feb-26 2022 | $0.141391 | $0.128902 | $0.142103 | $0.130067 | - | - |