시가총액 $2.29T
3.19%
볼륨 24시간 $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
May-25 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
May-24 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
May-23 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
May-22 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
May-21 2022 | $0.00240607 | $0.00240607 | $0.00240607 | $0.00240607 | - | - |
May-20 2022 | $0.00240607 | $0.00240465 | $0.00245248 | $0.0024216 | - | - |
May-19 2022 | $0.002422 | $0.00228842 | $0.00243406 | $0.00229937 | - | - |
May-18 2022 | $0.00229998 | $0.00229998 | $0.00252279 | $0.00250855 | - | - |
May-17 2022 | $0.00250849 | $0.00241916 | $0.00253567 | $0.00242745 | - | - |
May-16 2022 | $0.00242727 | $0.00238657 | $0.002575 | $0.002575 | - | - |
May-15 2022 | $0.00257484 | $0.00240979 | $0.00257663 | $0.00246741 | - | - |
May-14 2022 | $0.00246752 | $0.00234788 | $0.00247611 | $0.00241713 | - | - |
May-13 2022 | $0.0024173 | $0.00233037 | $0.00256765 | $0.00235214 | - | - |
May-12 2022 | $0.00235404 | $0.00209796 | $0.00260454 | $0.002487 | - | - |