시가총액 $2.42T
-2.59%
볼륨 24시간 $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
Ethereum Stake (ETHYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-15 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-14 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-13 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-12 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-11 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-10 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-09 2022 | $1.8187 | $1.8001 | $1.8273 | $1.8093 | - | $363,759 |
| Oct-08 2022 | $1.8087 | $1.7970 | $1.8630 | $1.8630 | $40 | $361,754 |
| Oct-07 2022 | $1.8630 | $1.8544 | $1.8702 | $1.8585 | - | $372,617 |
| Oct-06 2022 | $1.8579 | $1.8554 | $1.8942 | $1.8624 | $10 | $371,595 |
| Oct-05 2022 | $1.8624 | $1.8624 | $1.8636 | $1.8636 | - | $372,485 |
| Oct-04 2022 | $1.8641 | $1.8062 | $1.8694 | $1.8134 | - | $372,829 |
| Oct-03 2022 | $1.8132 | $1.7956 | $1.8325 | $1.8325 | $254 | $362,647 |
| Oct-02 2022 | $1.8325 | $1.8325 | $1.8325 | $1.8325 | - | $366,504 |