시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Ethereum Privacy Machine (EPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000066505 | $0.0000066132 | $0.0000066571 | $0.0000066132 | $58 | - |
| Jul-09 2023 | $0.0000066545 | $0.0000066465 | $0.0000066661 | $0.0000066661 | $58 | - |
| Jul-04 2023 | $0.0000070921 | $0.0000070678 | $0.0000070921 | $0.0000070732 | $10 | - |
| Jul-03 2023 | $0.000007065 | $0.000007065 | $0.0000071173 | $0.0000071069 | $10 | - |
| Jun-27 2023 | $0.0000071994 | $0.0000071082 | $0.0000072101 | $0.0000071123 | $372 | - |
| Jun-26 2023 | $0.0000071013 | $0.0000070928 | $0.000008419 | $0.0000084175 | $372 | - |
| Jun-25 2023 | $0.0000084188 | $0.0000083605 | $0.00001112 | $0.00001112 | $911 | - |
| Jun-24 2023 | $0.00001113 | $0.00001109 | $0.00001219 | $0.00001215 | $538 | - |
| Jun-23 2023 | $0.00001217 | $0.00001213 | $0.00001236 | $0.00001223 | $35 | - |
| Jun-22 2023 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | $284 | - |
| Jun-21 2023 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | $321 | - |
| Jun-20 2023 | $0.00001212 | $0.00001166 | $0.00001307 | $0.00001307 | $321 | - |
| Jun-19 2023 | $0.00001306 | $0.00001293 | $0.00001311 | $0.00001296 | $121 | - |
| Jun-18 2023 | $0.00001331 | $0.00001324 | $0.00001331 | $0.00001326 | $562 | - |
| Jun-17 2023 | $0.00001328 | $0.00001325 | $0.00001494 | $0.00001396 | $763 | - |