시가총액 $4.16T
3.06%
볼륨 24시간 $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
코인
33.528
+11
거래소
885
마지막 업데이트
39 초 전에
Ethereum Eagle (EGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-14 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-13 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-12 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-11 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-10 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-09 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-08 2022 | $0.00021604 | $0.00021238 | $0.00021899 | $0.00021742 | - | - |
| Jun-07 2022 | $0.00021742 | $0.00020728 | $0.00022247 | $0.00022245 | - | - |
| Jun-06 2022 | $0.00022245 | $0.00021634 | $0.00022925 | $0.00021638 | - | - |
| Jun-05 2022 | $0.00021638 | $0.00021287 | $0.00021809 | $0.00021543 | - | - |
| Jun-04 2022 | $0.00021543 | $0.00020976 | $0.00021708 | $0.00021251 | - | - |
| Jun-03 2022 | $0.00021251 | $0.00020884 | $0.00022007 | $0.00022004 | - | - |
| Jun-02 2022 | $0.00022004 | $0.00021436 | $0.00022086 | $0.0002187 | - | - |
| Jun-01 2022 | $0.00021871 | $0.00021273 | $0.00023495 | $0.00023301 | - | - |