시가총액 $2.65T
3.05%
볼륨 24시간 $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Chain Token (ECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-13 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-12 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-11 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-10 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-09 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-08 2022 | $0.0000016579 | $0.0000016579 | $0.0000016579 | $0.0000016579 | - | - |
| Jan-07 2022 | $0.0000016579 | $0.0000016225 | $0.0000017751 | $0.0000017741 | - | - |
| Jan-06 2022 | $0.0000017741 | $0.0000017227 | $0.0000018444 | $0.0000018444 | - | - |
| Jan-05 2022 | $0.0000018444 | $0.0000017908 | $0.0000019928 | $0.0000019686 | - | - |
| Jan-04 2022 | $0.0000019686 | $0.0000019301 | $0.0000020172 | $0.0000019548 | - | - |
| Jan-03 2022 | $0.0000019548 | $0.0000019156 | $0.0000019947 | $0.0000019904 | - | - |
| Jan-02 2022 | $0.0000019904 | $0.0000019376 | $0.0000019955 | $0.0000019544 | - | - |
| Jan-01 2022 | $0.0000019544 | $0.0000019121 | $0.0000019561 | $0.0000019122 | - | - |
| Dec-31 2021 | $0.0000019122 | $0.000001887 | $0.0000019808 | $0.0000019386 | - | - |