시가총액 $2.65T 3.05%
볼륨 24시간 $109.14B -36.8%
BTC % 51.76% -0.19%
ETH % 15.3% 1.43%
코인 28.275 +4
거래소 885
마지막 업데이트 2 의사록 전에
Ethereum Chain Token ECT

Ethereum Chain Token (ECT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-14 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-13 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-12 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-11 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-10 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-09 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-08 2022 $0.0000016579 $0.0000016579 $0.0000016579 $0.0000016579 - -
Jan-07 2022 $0.0000016579 $0.0000016225 $0.0000017751 $0.0000017741 - -
Jan-06 2022 $0.0000017741 $0.0000017227 $0.0000018444 $0.0000018444 - -
Jan-05 2022 $0.0000018444 $0.0000017908 $0.0000019928 $0.0000019686 - -
Jan-04 2022 $0.0000019686 $0.0000019301 $0.0000020172 $0.0000019548 - -
Jan-03 2022 $0.0000019548 $0.0000019156 $0.0000019947 $0.0000019904 - -
Jan-02 2022 $0.0000019904 $0.0000019376 $0.0000019955 $0.0000019544 - -
Jan-01 2022 $0.0000019544 $0.0000019121 $0.0000019561 $0.0000019122 - -
Dec-31 2021 $0.0000019122 $0.000001887 $0.0000019808 $0.0000019386 - -

Ethereum Chain Token (ECT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 10-02-2024일부터.