시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
36 초 전에
Ethereum Vault Finance (EVAULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00030894 | $0.00029339 | $0.00031078 | $0.00029543 | - | - |
| Oct-10 2021 | $0.0002957 | $0.00029548 | $0.00030877 | $0.00030828 | - | - |
| Oct-09 2021 | $0.00030863 | $0.00030422 | $0.00031087 | $0.00030632 | - | - |
| Oct-08 2021 | $0.00030642 | $0.00030452 | $0.00031446 | $0.00030907 | - | - |
| Oct-07 2021 | $0.00030945 | $0.00029952 | $0.00031938 | $0.0003081 | - | - |
| Oct-06 2021 | $0.00030791 | $0.00028818 | $0.00031104 | $0.00030234 | - | - |
| Oct-05 2021 | $0.00030285 | $0.00028873 | $0.00030452 | $0.00029141 | - | - |
| Oct-04 2021 | $0.00029134 | $0.00028393 | $0.00029456 | $0.00029401 | - | - |
| Oct-03 2021 | $0.00029388 | $0.00028892 | $0.00030005 | $0.00029159 | - | - |
| Oct-02 2021 | $0.00029201 | $0.00028043 | $0.00029692 | $0.0002836 | - | - |
| Oct-01 2021 | $0.00028358 | $0.00025639 | $0.00028532 | $0.00025814 | - | - |
| Sep-30 2021 | $0.00025814 | $0.00024418 | $0.00026121 | $0.00024439 | - | - |
| Sep-29 2021 | $0.00024467 | $0.0002408 | $0.00025297 | $0.00024137 | - | - |
| Sep-28 2021 | $0.00024168 | $0.00024117 | $0.00025569 | $0.00025335 | - | - |
| Sep-27 2021 | $0.00025333 | $0.00025333 | $0.00027207 | $0.00026251 | - | - |