시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
ETHER TERRESTRIAL (ET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-24 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-23 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-22 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-21 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-20 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-19 2022 | $0.0000000644 | $0.0000000634 | $0.0000000653 | $0.0000000637 | - | - |
| May-18 2022 | $0.0000000637 | $0.0000000637 | $0.0000000699 | $0.0000000696 | - | - |
| May-17 2022 | $0.0000000696 | $0.0000000669 | $0.0000000702 | $0.0000000673 | - | - |
| May-16 2022 | $0.0000000673 | $0.000000066 | $0.0000000713 | $0.0000000713 | - | - |
| May-15 2022 | $0.0000000713 | $0.0000000667 | $0.0000000714 | $0.0000000684 | - | - |
| May-14 2022 | $0.0000000684 | $0.000000065 | $0.0000000685 | $0.0000000668 | - | - |
| May-13 2022 | $0.0000000668 | $0.0000000646 | $0.000000071 | $0.0000000654 | - | - |
| May-12 2022 | $0.0000000654 | $0.0000000576 | $0.0000000718 | $0.0000000689 | - | - |
| May-11 2022 | $0.0000000689 | $0.0000000668 | $0.000000081 | $0.0000000778 | - | - |